Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52 (-2.40%) | 0 |
18 Mar 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.34 (+1.60%) | 0 |
17 Mar 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.38 (-1.75%) | 0 |
14 Mar 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.38 (-1.72%) | 0 |
13 Mar 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.17 (+0.78%) | 0 |
12 Mar 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 (+0.41%) | 0 |
11 Mar 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.66 (+3.12%) | 0 |
10 Mar 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
7 Mar 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.39 (-1.79%) | 0 |
6 Mar 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
5 Mar 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
4 Mar 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.53 (-2.36%) | 0 |
3 Mar 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 0 |
29 Feb 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.47 (-2.03%) | 0 |
28 Feb 2008 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
27 Feb 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 0 |
26 Feb 2008 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
25 Feb 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
22 Feb 2008 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
21 Feb 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13 (-0.57%) | 0 |
20 Feb 2008 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.56 (-2.40%) | 0 |
19 Feb 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.31 (+1.35%) | 0 |
18 Feb 2008 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.21 (-0.90%) | 0 |
14 Feb 2008 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
13 Feb 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
12 Feb 2008 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
11 Feb 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 0 |
8 Feb 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
7 Feb 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13 (-0.57%) | 0 |