Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.88 (-3.69%) | 0 |
4 Feb 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
1 Feb 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.36 (+1.54%) | 0 |
31 Jan 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
30 Jan 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
29 Jan 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
28 Jan 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.19 (+0.82%) | 0 |
25 Jan 2008 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.37 (+1.63%) | 0 |
24 Jan 2008 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.29 (+1.29%) | 0 |
23 Jan 2008 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
22 Jan 2008 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89 (-3.83%) | 0 |
21 Jan 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17 (-0.73%) | 0 |
17 Jan 2008 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |
16 Jan 2008 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.31 (-1.29%) | 0 |
15 Jan 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.56 (-2.28%) | 0 |
14 Jan 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.39 (+1.61%) | 0 |
11 Jan 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 0 |
10 Jan 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.17 (+0.70%) | 0 |
9 Jan 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.09 (+0.37%) | 0 |
8 Jan 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 0 |
7 Jan 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
4 Jan 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61 (-2.45%) | 0 |
3 Jan 2008 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.09 (+0.36%) | 0 |
2 Jan 2008 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
1 Jan 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
28 Dec 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.12 (+0.49%) | 0 |
27 Dec 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.05 (+0.20%) | 0 |