Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
25 Dec 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
21 Dec 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.68 (+2.86%) | 0 |
20 Dec 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
19 Dec 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 0 |
18 Dec 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.11 (-0.46%) | 0 |
17 Dec 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.53 (-2.15%) | 0 |
14 Dec 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 0 |
13 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 0 |
12 Dec 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.41 (+1.65%) | 0 |
11 Dec 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.55 (-2.17%) | 0 |
10 Dec 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.28 (+1.12%) | 0 |
7 Dec 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 0 |
6 Dec 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.3 (+1.21%) | 0 |
5 Dec 2007 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 0 |
4 Dec 2007 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.25 (-0.99%) | 0 |
3 Dec 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.11 (+0.44%) | 0 |
30 Nov 2007 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.4 (+1.62%) | 0 |
29 Nov 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.42 (-1.68%) | 0 |
28 Nov 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.56 (+2.29%) | 0 |
27 Nov 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.26 (+1.07%) | 0 |
26 Nov 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 0 |
23 Nov 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.76 (+3.20%) | 0 |
22 Nov 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -5.8 (-19.64%) | 0 |
20 Nov 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.05 (+0.17%) | 0 |
19 Nov 2007 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.33 (-1.11%) | 0 |
16 Nov 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.37 (+1.26%) | 0 |
15 Nov 2007 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54 (-1.80%) | 0 |