Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.08 (-0.27%) | 0 |
13 Nov 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.54 (+1.83%) | 0 |
12 Nov 2007 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.73 (-2.41%) | 0 |
9 Nov 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49 (-1.59%) | 0 |
8 Nov 2007 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19 (-0.61%) | 0 |
7 Nov 2007 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29 (-0.93%) | 0 |
6 Nov 2007 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.36 (+1.17%) | 0 |
5 Nov 2007 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.17 (-0.55%) | 0 |
2 Nov 2007 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.34 (+1.11%) | 0 |
1 Nov 2007 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.63 (-2.01%) | 0 |
31 Oct 2007 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.42 (+1.36%) | 0 |
30 Oct 2007 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.11 (-0.35%) | 0 |
29 Oct 2007 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.19 (+0.62%) | 0 |
26 Oct 2007 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.4 (+1.31%) | 0 |
25 Oct 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.36 (+1.20%) | 0 |
24 Oct 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.02 (-0.07%) | 0 |
23 Oct 2007 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.47 (+1.59%) | 0 |
22 Oct 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27 (-0.90%) | 0 |
19 Oct 2007 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57 (-1.87%) | 0 |
18 Oct 2007 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.27 (+0.89%) | 0 |
17 Oct 2007 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.14 (+0.47%) | 0 |
16 Oct 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.32 (-1.05%) | 0 |
15 Oct 2007 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.2 (-0.65%) | 0 |
12 Oct 2007 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.32 (+1.06%) | 0 |
11 Oct 2007 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.03 (+0.10%) | 0 |
10 Oct 2007 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.05 (+0.17%) | 0 |
9 Oct 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.44 (+1.48%) | 0 |
8 Oct 2007 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23 (-0.77%) | 0 |
5 Oct 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.49 (+1.66%) | 0 |
4 Oct 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.01 (+0.03%) | 0 |