Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 0 |
2 Oct 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.28 (-0.94%) | 0 |
1 Oct 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.18 (+0.61%) | 0 |
28 Sep 2007 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.31 (+1.06%) | 0 |
27 Sep 2007 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.26 (+0.89%) | 0 |
26 Sep 2007 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.03 (+0.10%) | 0 |
25 Sep 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.19 (+0.66%) | 0 |
21 Sep 2007 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.11 (-0.38%) | 0 |
20 Sep 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
19 Sep 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.26 (+0.91%) | 0 |
18 Sep 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.52 (+1.85%) | 0 |
17 Sep 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.27 (-0.95%) | 0 |
14 Sep 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.02 (+0.07%) | 0 |
13 Sep 2007 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.09 (+0.32%) | 0 |
12 Sep 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
11 Sep 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.5 (+1.80%) | 0 |
10 Sep 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.11 (+0.40%) | 0 |
7 Sep 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.19 (-0.68%) | 0 |
6 Sep 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.01 (+0.04%) | 0 |
5 Sep 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.21 (-0.75%) | 0 |
4 Sep 2007 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.23 (+0.83%) | 0 |
3 Sep 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.25 (+0.91%) | 0 |
30 Aug 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.14 (-0.51%) | 0 |
29 Aug 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.49 (+1.80%) | 0 |
28 Aug 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.49 (-1.77%) | 0 |
27 Aug 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |
24 Aug 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.38 (+1.39%) | 0 |
23 Aug 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.34 (+1.26%) | 0 |