Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 0 |
21 Aug 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.29 (-1.06%) | 0 |
20 Aug 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.51 (+1.90%) | 0 |
17 Aug 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.45 (+1.71%) | 0 |
16 Aug 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.77 (-2.84%) | 0 |
15 Aug 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.65 (-2.34%) | 0 |
14 Aug 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.54 (-1.91%) | 0 |
13 Aug 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.34 (-1.19%) | 0 |
9 Aug 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.53 (-1.82%) | 0 |
8 Aug 2007 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.4 (+1.39%) | 0 |
7 Aug 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.13 (+0.45%) | 0 |
6 Aug 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.01 (+0.03%) | 0 |
3 Aug 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.18 (-0.62%) | 0 |
2 Aug 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
1 Aug 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.18 (-0.62%) | 0 |
31 Jul 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.15 (-0.51%) | 0 |
30 Jul 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.11 (+0.38%) | 0 |
27 Jul 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.61 (-2.06%) | 0 |
26 Jul 2007 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.74 (-2.44%) | 0 |
25 Jul 2007 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.09 (-0.30%) | 0 |
24 Jul 2007 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29 (-0.94%) | 0 |
23 Jul 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 (+0.16%) | 0 |
20 Jul 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.09 (-0.29%) | 0 |
19 Jul 2007 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.15 (+0.49%) | 0 |
18 Jul 2007 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03 (-0.10%) | 0 |
17 Jul 2007 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.01 (+0.03%) | 0 |
16 Jul 2007 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.02 (-0.07%) | 0 |
13 Jul 2007 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.18 (-0.58%) | 0 |
12 Jul 2007 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.46 (+1.51%) | 0 |