Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 0 |
10 Jul 2007 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.22 (-0.72%) | 0 |
9 Jul 2007 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.06 (-0.20%) | 0 |
6 Jul 2007 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.08 (+0.26%) | 0 |
5 Jul 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.01 (+0.03%) | 0 |
2 Jul 2007 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.22 (+0.73%) | 0 |
29 Jun 2007 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.14 (+0.46%) | 0 |
28 Jun 2007 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.37 (+1.24%) | 0 |
27 Jun 2007 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.21 (-0.70%) | 0 |
26 Jun 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.04 (+0.13%) | 0 |
25 Jun 2007 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.04 (+0.13%) | 0 |
22 Jun 2007 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 (-0.43%) | 0 |
21 Jun 2007 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.1 (+0.33%) | 0 |
20 Jun 2007 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13 (-0.43%) | 0 |
19 Jun 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.07 (+0.23%) | 0 |
18 Jun 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.23 (+0.77%) | 0 |
15 Jun 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.33 (+1.12%) | 0 |
14 Jun 2007 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.07 (+0.24%) | 0 |
13 Jun 2007 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.25 (-0.84%) | 0 |
11 Jun 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 0 |
8 Jun 2007 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.05 (-0.17%) | 0 |
7 Jun 2007 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.58 (-1.92%) | 0 |
6 Jun 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.38 (-1.24%) | 0 |
5 Jun 2007 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.01 (+0.03%) | 0 |
4 Jun 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.14 (+0.46%) | 0 |
1 Jun 2007 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.03 (+0.10%) | 0 |
31 May 2007 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.22 (+0.73%) | 0 |