Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.08 (+0.27%) | 0 |
29 May 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.12 (+0.40%) | 0 |
28 May 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.21 (+0.70%) | 0 |
24 May 2007 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.55 (-1.81%) | 0 |
23 May 2007 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.3 (+1.00%) | 0 |
22 May 2007 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.1 (+0.33%) | 0 |
21 May 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 (+0.03%) | 0 |
18 May 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.34 (-1.12%) | 0 |
17 May 2007 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.15 (+0.50%) | 0 |
16 May 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.19 (-0.63%) | 0 |
15 May 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.03 (+0.10%) | 0 |
14 May 2007 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.12 (+0.40%) | 0 |
11 May 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.16 (+0.53%) | 0 |
10 May 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.14 (-0.46%) | 0 |
9 May 2007 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.01 (+0.03%) | 0 |
8 May 2007 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.1 (-0.33%) | 0 |
7 May 2007 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.23 (+0.77%) | 0 |
4 May 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.14 (+0.47%) | 0 |
3 May 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.06 (-0.20%) | 0 |
2 May 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 0 |
1 May 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
30 Apr 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.03 (+0.10%) | 0 |
27 Apr 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
26 Apr 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.21 (-0.70%) | 0 |
25 Apr 2007 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.3 (+1.01%) | 0 |
24 Apr 2007 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.12 (-0.40%) | 0 |
23 Apr 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.02 (-0.07%) | 0 |
20 Apr 2007 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.25 (+0.84%) | 0 |
19 Apr 2007 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.2 (-0.67%) | 0 |