Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.06 (+0.20%) | 0 |
17 Apr 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.14 (+0.47%) | 0 |
16 Apr 2007 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.66 (+2.28%) | 0 |
13 Apr 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.18 (+0.62%) | 0 |
12 Apr 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.13 (+0.45%) | 0 |
11 Apr 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.32 (+1.13%) | 0 |
9 Apr 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.1 (-0.35%) | 0 |
6 Apr 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.12 (-0.42%) | 0 |
4 Apr 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.11 (+0.39%) | 0 |
3 Apr 2007 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.24 (+0.85%) | 0 |
2 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.19 (+0.68%) | 0 |
30 Mar 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.07 (+0.25%) | 0 |
29 Mar 2007 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.05 (+0.18%) | 0 |
28 Mar 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14 (-0.50%) | 0 |
26 Mar 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
23 Mar 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.02 (-0.07%) | 0 |
22 Mar 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 0 |
21 Mar 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.3 (+1.08%) | 0 |
20 Mar 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.26 (+0.95%) | 0 |
19 Mar 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.25 (+0.92%) | 0 |
16 Mar 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.09 (+0.33%) | 0 |
15 Mar 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.33 (+1.23%) | 0 |
14 Mar 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.16 (-0.59%) | 0 |
13 Mar 2007 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.3 (-1.10%) | 0 |
12 Mar 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |
9 Mar 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
8 Mar 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |