Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.24 (+0.90%) | 0 |
6 Mar 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.36 (+1.36%) | 0 |
5 Mar 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.29 (-1.09%) | 0 |
2 Mar 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.1 (-0.37%) | 0 |
1 Mar 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 0 |
28 Feb 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.14 (+0.52%) | 0 |
27 Feb 2007 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.7 (-2.55%) | 0 |
26 Feb 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.12 (+0.44%) | 0 |
23 Feb 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 (+0.22%) | 0 |
22 Feb 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
21 Feb 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.04 (+0.15%) | 0 |
20 Feb 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.25 (-0.91%) | 0 |
19 Feb 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.42 (-1.51%) | 0 |
15 Feb 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03 (-0.11%) | 0 |
14 Feb 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.28 (+1.01%) | 0 |
13 Feb 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 0 |
12 Feb 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 0 |
9 Feb 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
7 Feb 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 (-0.04%) | 0 |
6 Feb 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.19 (+0.69%) | 0 |
5 Feb 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
2 Feb 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
1 Feb 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.09 (+0.33%) | 0 |
31 Jan 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.21 (+0.78%) | 0 |
30 Jan 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 0 |
29 Jan 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
26 Jan 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 0 |
25 Jan 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.3 (-1.11%) | 0 |