Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.15 (+0.56%) | 0 |
23 Jan 2007 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
22 Jan 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
19 Jan 2007 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.03 (+0.11%) | 0 |
18 Jan 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 0 |
17 Jan 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
16 Jan 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.14 (+0.53%) | 0 |
15 Jan 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.2 (+0.76%) | 0 |
11 Jan 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.22 (+0.84%) | 0 |
10 Jan 2007 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.17 (-0.65%) | 0 |
9 Jan 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.2 (+0.77%) | 0 |
8 Jan 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.07 (+0.27%) | 0 |
5 Jan 2007 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31 (-1.18%) | 0 |
4 Jan 2007 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.31 (-1.16%) | 0 |
3 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.1 (-0.37%) | 0 |
28 Dec 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
27 Dec 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.13 (+0.49%) | 0 |
26 Dec 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08 (-0.30%) | 0 |
25 Dec 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
21 Dec 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08 (-0.30%) | 0 |
20 Dec 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
19 Dec 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 0 |
18 Dec 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19 (-0.71%) | 0 |
15 Dec 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.22 (+0.83%) | 0 |
14 Dec 2006 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 0 |