Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 0 |
12 Dec 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.03 (+0.11%) | 0 |
11 Dec 2006 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.21 (+0.80%) | 0 |
8 Dec 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 0 |
7 Dec 2006 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 0 |
6 Dec 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.09 (-0.34%) | 0 |
5 Dec 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 0 |
4 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.23 (+0.88%) | 0 |
1 Dec 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
30 Nov 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.1 (+0.39%) | 0 |
29 Nov 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.19 (+0.74%) | 0 |
28 Nov 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
27 Nov 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16 (-0.62%) | 0 |
24 Nov 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
23 Nov 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
21 Nov 2006 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 0 |
20 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.94 (-7.11%) | 0 |
17 Nov 2006 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.13 (+0.48%) | 0 |
16 Nov 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
15 Nov 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.24 (+0.89%) | 0 |
14 Nov 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
13 Nov 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11 (-0.41%) | 0 |
10 Nov 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
9 Nov 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.03 (-0.11%) | 0 |
8 Nov 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 0 |
7 Nov 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.18 (+0.67%) | 0 |
6 Nov 2006 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.34 (+1.28%) | 0 |
3 Nov 2006 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.21 (+0.80%) | 0 |
2 Nov 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.35 (-1.31%) | 0 |