Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86 (-3.12%) | 0 |
31 Oct 2006 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.08 (+0.29%) | 0 |
30 Oct 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 0 |
27 Oct 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
26 Oct 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.04 (+0.15%) | 0 |
25 Oct 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 0 |
24 Oct 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 0 |
23 Oct 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.13 (-0.47%) | 0 |
20 Oct 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |
19 Oct 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.13 (+0.48%) | 0 |
18 Oct 2006 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.06 (+0.22%) | 0 |
17 Oct 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.09 (-0.33%) | 0 |
16 Oct 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.13 (+0.48%) | 0 |
13 Oct 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
12 Oct 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.09 (+0.33%) | 0 |
11 Oct 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 0 |
10 Oct 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.03 (-0.11%) | 0 |
9 Oct 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
6 Oct 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
5 Oct 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 (+0.44%) | 0 |
4 Oct 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.09 (+0.33%) | 0 |
3 Oct 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.17 (-0.63%) | 0 |
2 Oct 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.38 (+1.42%) | 0 |
29 Sep 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 0 |
28 Sep 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04 (-0.15%) | 0 |
27 Sep 2006 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.23 (+0.87%) | 0 |
26 Sep 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.08 (+0.30%) | 0 |
25 Sep 2006 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
22 Sep 2006 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 0 |
21 Sep 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.24 (+0.91%) | 0 |