Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
19 Sep 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.12 (-0.45%) | 0 |
18 Sep 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.15 (+0.57%) | 0 |
15 Sep 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 0 |
14 Sep 2006 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.52 (+2.00%) | 0 |
13 Sep 2006 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.12 (+0.46%) | 0 |
12 Sep 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.24 (+0.94%) | 0 |
11 Sep 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
8 Sep 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12 (-0.47%) | 0 |
7 Sep 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 (-0.70%) | 0 |
6 Sep 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 0 |
5 Sep 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 0 |
4 Sep 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.1 (+0.38%) | 0 |
31 Aug 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
30 Aug 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 0 |
29 Aug 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.17 (+0.66%) | 0 |
28 Aug 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
25 Aug 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
23 Aug 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 0 |
22 Aug 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
21 Aug 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
18 Aug 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.38 (-1.46%) | 0 |
17 Aug 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 0 |
16 Aug 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 0 |
15 Aug 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.3 (+1.16%) | 0 |
14 Aug 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
11 Aug 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |