Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.09 (-0.35%) | 0 |
8 Aug 2006 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
7 Aug 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 0 |
4 Aug 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.22 (+0.86%) | 0 |
3 Aug 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 0 |
2 Aug 2006 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
1 Aug 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 0 |
31 Jul 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
28 Jul 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.18 (+0.71%) | 0 |
27 Jul 2006 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.09 (+0.35%) | 0 |
26 Jul 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.27 (+1.07%) | 0 |
25 Jul 2006 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
24 Jul 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.19 (+0.76%) | 0 |
21 Jul 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.15 (+0.60%) | 0 |
20 Jul 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 0 |
19 Jul 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.35 (+1.42%) | 0 |
18 Jul 2006 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.26 (+1.07%) | 0 |
17 Jul 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 0 |
14 Jul 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |
13 Jul 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 0 |
12 Jul 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
11 Jul 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.13 (+0.53%) | 0 |
10 Jul 2006 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 0 |
7 Jul 2006 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
6 Jul 2006 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.15 (+0.61%) | 0 |
5 Jul 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
4 Jul 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.1 (+0.41%) | 0 |
30 Jun 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.26 (+1.07%) | 0 |
29 Jun 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.47 (+1.98%) | 0 |