Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
27 Jun 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
23 Jun 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |
22 Jun 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.12 (-0.50%) | 0 |
21 Jun 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.23 (+0.97%) | 0 |
20 Jun 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
19 Jun 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.22 (-0.92%) | 0 |
16 Jun 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
15 Jun 2006 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.36 (+1.53%) | 0 |
14 Jun 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
13 Jun 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47 (-1.96%) | 0 |
12 Jun 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.24 (-0.99%) | 0 |
9 Jun 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.33 (+1.38%) | 0 |
8 Jun 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.32 (-1.32%) | 0 |
7 Jun 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
6 Jun 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
5 Jun 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.18 (-0.74%) | 0 |
2 Jun 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.25 (+1.04%) | 0 |
1 Jun 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.3 (-1.23%) | 0 |
31 May 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.44 (+1.84%) | 0 |
30 May 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.11 (-0.46%) | 0 |
29 May 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
25 May 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.44 (+1.87%) | 0 |
24 May 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.23 (-0.97%) | 0 |
23 May 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.27 (+1.15%) | 0 |
22 May 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
19 May 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 0 |
18 May 2006 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.43 (-1.78%) | 0 |