Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41 (-1.67%) | 0 |
16 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.22 (+0.91%) | 0 |
15 May 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25 (-1.02%) | 0 |
12 May 2006 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.3 (-1.21%) | 0 |
11 May 2006 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.23 (-0.92%) | 0 |
10 May 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
9 May 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 0 |
8 May 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
5 May 2006 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
4 May 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
3 May 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.09 (+0.37%) | 0 |
2 May 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.08 (+0.33%) | 0 |
1 May 2006 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 0 |
28 Apr 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
27 Apr 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
26 Apr 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
25 Apr 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
24 Apr 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 0 |
21 Apr 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
20 Apr 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
19 Apr 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
18 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.26 (+1.09%) | 0 |
17 Apr 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.21 (+0.88%) | 0 |
14 Apr 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
12 Apr 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.11 (-0.46%) | 0 |
11 Apr 2006 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.12 (-0.50%) | 0 |
10 Apr 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.22 (-0.91%) | 0 |
7 Apr 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.38 (-1.54%) | 0 |
6 Apr 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |