Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
4 Apr 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.3 (+1.25%) | 0 |
3 Apr 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
31 Mar 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 0 |
30 Mar 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.27 (+1.13%) | 0 |
29 Mar 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |
27 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 0 |
24 Mar 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
23 Mar 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 0 |
22 Mar 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.11 (+0.46%) | 0 |
21 Mar 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
20 Mar 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.2 (-0.82%) | 0 |
17 Mar 2006 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.43 (-1.73%) | 0 |
16 Mar 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
15 Mar 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 0 |
14 Mar 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.19 (+0.78%) | 0 |
13 Mar 2006 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.27 (+1.12%) | 0 |
10 Mar 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
9 Mar 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
8 Mar 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.19 (-0.78%) | 0 |
7 Mar 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.27 (-1.09%) | 0 |
6 Mar 2006 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
3 Mar 2006 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24 (-0.96%) | 0 |
2 Mar 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |
1 Mar 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |
28 Feb 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
27 Feb 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
24 Feb 2006 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.16 (+0.65%) | 0 |
23 Feb 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |