Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.03 (+0.12%) | 0 |
21 Feb 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.23 (+0.94%) | 0 |
20 Feb 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.19 (+0.79%) | 0 |
16 Feb 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
15 Feb 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
14 Feb 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
13 Feb 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
10 Feb 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.16 (-0.66%) | 0 |
9 Feb 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
8 Feb 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.17 (+0.71%) | 0 |
7 Feb 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.27 (-1.11%) | 0 |
6 Feb 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
3 Feb 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12 (-0.49%) | 0 |
2 Feb 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
1 Feb 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
31 Jan 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.23 (+0.95%) | 0 |
30 Jan 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
27 Jan 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 0 |
26 Jan 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
25 Jan 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.14 (+0.58%) | 0 |
24 Jan 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.16 (-0.66%) | 0 |
23 Jan 2006 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.24 (+1.00%) | 0 |
20 Jan 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
19 Jan 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.23 (+0.96%) | 0 |
18 Jan 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
16 Jan 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.16 (+0.68%) | 0 |
12 Jan 2006 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.14 (-0.59%) | 0 |