Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.23 (+0.98%) | 0 |
10 Jan 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.12 (+0.51%) | 0 |
9 Jan 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
6 Jan 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
5 Jan 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.3 (-1.26%) | 0 |
4 Jan 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.12 (+0.51%) | 0 |
3 Jan 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.4 (+1.72%) | 0 |
2 Jan 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
29 Dec 2005 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 0 |
28 Dec 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.16 (+0.69%) | 0 |
27 Dec 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13 (-0.56%) | 0 |
26 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
21 Dec 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.11 (+0.47%) | 0 |
20 Dec 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 0 |
19 Dec 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.12 (-4.60%) | 0 |
16 Dec 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.09 (-0.37%) | 0 |
15 Dec 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.21 (-0.85%) | 0 |
14 Dec 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
13 Dec 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
12 Dec 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.32 (+1.32%) | 0 |
9 Dec 2005 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
8 Dec 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
7 Dec 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
6 Dec 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.1 (+0.42%) | 0 |
5 Dec 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
2 Dec 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
1 Dec 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.19 (+0.80%) | 0 |