Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
29 Nov 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 0 |
28 Nov 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.13 (+0.55%) | 0 |
25 Nov 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.43 (+1.85%) | 0 |
24 Nov 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.18 (+0.78%) | 0 |
22 Nov 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
21 Nov 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
18 Nov 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
17 Nov 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.08 (+0.35%) | 0 |
16 Nov 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
15 Nov 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
14 Nov 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
10 Nov 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
9 Nov 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
8 Nov 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
7 Nov 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.03 (+0.13%) | 0 |
4 Nov 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 0 |
3 Nov 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
2 Nov 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.11 (+0.48%) | 0 |
1 Nov 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
31 Oct 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
28 Oct 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 0 |
27 Oct 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 0 |
26 Oct 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.19 (-0.83%) | 0 |
25 Oct 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |
24 Oct 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.43 (+1.94%) | 0 |
21 Oct 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.16 (+0.73%) | 0 |
20 Oct 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.22 (-0.99%) | 0 |