Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.12 (-0.54%) | 0 |
18 Oct 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.17 (-0.75%) | 0 |
17 Oct 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
14 Oct 2005 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 0 |
13 Oct 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.4 (-1.74%) | 0 |
12 Oct 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.14 (-0.61%) | 0 |
11 Oct 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.12 (-0.52%) | 0 |
10 Oct 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.11 (-0.47%) | 0 |
7 Oct 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
6 Oct 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.19 (-0.81%) | 0 |
5 Oct 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34 (-1.43%) | 0 |
4 Oct 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.29 (-1.20%) | 0 |
3 Oct 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
30 Sep 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
29 Sep 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
28 Sep 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
27 Sep 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
26 Sep 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 0 |
23 Sep 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 0 |
22 Sep 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.49 (-1.99%) | 0 |
21 Sep 2005 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
20 Sep 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 0 |
19 Sep 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.37 (-1.47%) | 0 |
16 Sep 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 0 |
15 Sep 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.14 (-0.56%) | 0 |
14 Sep 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
13 Sep 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
12 Sep 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |
9 Sep 2005 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.25 (+1.00%) | 0 |
8 Sep 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |