Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.15 (-0.60%) | 0 |
6 Sep 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.35 (+1.41%) | 0 |
5 Sep 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 0 |
1 Sep 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.41 (+1.69%) | 0 |
31 Aug 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.39 (+1.63%) | 0 |
30 Aug 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
29 Aug 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 0 |
26 Aug 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
25 Aug 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.26 (+1.09%) | 0 |
24 Aug 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.16 (+0.68%) | 0 |
23 Aug 2005 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 0 |
19 Aug 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.14 (+0.60%) | 0 |
18 Aug 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
17 Aug 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.21 (-0.89%) | 0 |
16 Aug 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
15 Aug 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 0 |
12 Aug 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
11 Aug 2005 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
10 Aug 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.17 (+0.72%) | 0 |
9 Aug 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 0 |
8 Aug 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
5 Aug 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
4 Aug 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
2 Aug 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
29 Jul 2005 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
28 Jul 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |