Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
26 Jul 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
25 Jul 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
22 Jul 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.12 (-0.51%) | 0 |
21 Jul 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.12 (+0.51%) | 0 |
20 Jul 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
19 Jul 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
18 Jul 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
15 Jul 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
14 Jul 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.2 (-0.85%) | 0 |
13 Jul 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.24 (-1.01%) | 0 |
12 Jul 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.24 (+1.02%) | 0 |
11 Jul 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.24 (+1.03%) | 0 |
8 Jul 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.14 (+0.60%) | 0 |
7 Jul 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
6 Jul 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
5 Jul 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.24 (-1.02%) | 0 |
4 Jul 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
30 Jun 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.09 (+0.38%) | 0 |
29 Jun 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
28 Jun 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
27 Jun 2005 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
24 Jun 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
23 Jun 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 0 |
22 Jun 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
21 Jun 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.16 (+0.68%) | 0 |
20 Jun 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.1 (-0.42%) | 0 |
17 Jun 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.14 (-0.59%) | 0 |
16 Jun 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |