Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
14 Jun 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
13 Jun 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
10 Jun 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
8 Jun 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
7 Jun 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
6 Jun 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 0 |
3 Jun 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
2 Jun 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
1 Jun 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.11 (+0.47%) | 0 |
31 May 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.29 (-1.22%) | 0 |
30 May 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.14 (+0.59%) | 0 |
26 May 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
24 May 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
23 May 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
20 May 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
19 May 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
18 May 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.24 (+1.04%) | 0 |
17 May 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.07 (+0.30%) | 0 |
16 May 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13 (-0.56%) | 0 |
13 May 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.16 (-0.69%) | 0 |
12 May 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.15 (-0.64%) | 0 |
11 May 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
10 May 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.1 (-0.43%) | 0 |
9 May 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
6 May 2005 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.14 (-0.59%) | 0 |
5 May 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.18 (+0.77%) | 0 |