Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.1 (+0.43%) | 0 |
3 May 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
2 May 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
29 Apr 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.19 (+0.82%) | 0 |
28 Apr 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.11 (-0.47%) | 0 |
27 Apr 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.05 (+0.21%) | 0 |
26 Apr 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |
25 Apr 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.08 (+0.34%) | 0 |
22 Apr 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
21 Apr 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.17 (+0.74%) | 0 |
20 Apr 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13 (-0.56%) | 0 |
19 Apr 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.39 (+1.71%) | 0 |
18 Apr 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
15 Apr 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
14 Apr 2005 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
13 Apr 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
11 Apr 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
8 Apr 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
7 Apr 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
6 Apr 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
5 Apr 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
4 Apr 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.18 (-0.79%) | 0 |
1 Apr 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
31 Mar 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.27 (+1.19%) | 0 |
30 Mar 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 0 |
29 Mar 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.08 (-0.35%) | 0 |
28 Mar 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
25 Mar 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.12 (+0.53%) | 0 |