Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.38 (-1.65%) | 0 |
22 Mar 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 0 |
21 Mar 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.15 (-0.64%) | 0 |
18 Mar 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
17 Mar 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
16 Mar 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 0 |
15 Mar 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
14 Mar 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |
11 Mar 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04 (-0.17%) | 0 |
10 Mar 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
9 Mar 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.15 (-0.64%) | 0 |
8 Mar 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
7 Mar 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
4 Mar 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
3 Mar 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
2 Mar 2005 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 0 |
1 Mar 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
28 Feb 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
25 Feb 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.18 (+0.76%) | 0 |
24 Feb 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
23 Feb 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.15 (-0.63%) | 0 |
22 Feb 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.26 (-1.08%) | 0 |
21 Feb 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.22 (-0.91%) | 0 |
17 Feb 2005 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.21 (+0.88%) | 0 |
16 Feb 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 0 |
15 Feb 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |
14 Feb 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
11 Feb 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 0 |
10 Feb 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.15 (+0.63%) | 0 |