Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
8 Feb 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
7 Feb 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 0 |
4 Feb 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.23 (+0.97%) | 0 |
3 Feb 2005 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.07 (-0.30%) | 0 |
2 Feb 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.19 (+0.81%) | 0 |
1 Feb 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.04 (+0.17%) | 0 |
31 Jan 2005 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
28 Jan 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 0 |
27 Jan 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 0 |
26 Jan 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.23 (+0.99%) | 0 |
25 Jan 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
24 Jan 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.07 (+0.30%) | 0 |
21 Jan 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
20 Jan 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
19 Jan 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
18 Jan 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
17 Jan 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
13 Jan 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |
12 Jan 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.22 (+0.95%) | 0 |
11 Jan 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.08 (-0.34%) | 0 |
10 Jan 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.13 (+0.56%) | 0 |
7 Jan 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
6 Jan 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.23 (-0.99%) | 0 |
5 Jan 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
4 Jan 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 0 |
3 Jan 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.26 (-1.09%) | 0 |
31 Dec 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
30 Dec 2004 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.14 (+0.59%) | 0 |