Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
28 Dec 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
27 Dec 2004 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.27 (+1.15%) | 0 |
24 Dec 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
22 Dec 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
20 Dec 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.44 (-1.84%) | 0 |
17 Dec 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.11 (+0.46%) | 0 |
16 Dec 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13 (-0.54%) | 0 |
15 Dec 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.4 (+1.70%) | 0 |
14 Dec 2004 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
13 Dec 2004 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.22 (+0.94%) | 0 |
10 Dec 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
9 Dec 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.09 (+0.39%) | 0 |
8 Dec 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.28 (-1.19%) | 0 |
7 Dec 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
6 Dec 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
3 Dec 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.04 (-0.17%) | 0 |
2 Dec 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.26 (+1.12%) | 0 |
1 Dec 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.17 (+0.74%) | 0 |
30 Nov 2004 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.01 (-0.04%) | 0 |
29 Nov 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
26 Nov 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.23 (+1.01%) | 0 |
25 Nov 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
23 Nov 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.12 (+0.53%) | 0 |
22 Nov 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
19 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
18 Nov 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |