Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
16 Nov 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.09 (+0.41%) | 0 |
15 Nov 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 0 |
12 Nov 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
11 Nov 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
10 Nov 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 (-0.71%) | 0 |
9 Nov 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.11 (-0.49%) | 0 |
8 Nov 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.12 (+0.53%) | 0 |
5 Nov 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
4 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
3 Nov 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.25 (+1.13%) | 0 |
2 Nov 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
1 Nov 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |
29 Oct 2004 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
28 Oct 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.03 (-0.14%) | 0 |
27 Oct 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
26 Oct 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
25 Oct 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.29 (+1.35%) | 0 |
22 Oct 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
21 Oct 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
20 Oct 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |
19 Oct 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
18 Oct 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
15 Oct 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
14 Oct 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
13 Oct 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 0 |
12 Oct 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
11 Oct 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 0 |
7 Oct 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |