Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
5 Oct 2004 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 0 |
4 Oct 2004 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
1 Oct 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
30 Sep 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
29 Sep 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
28 Sep 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
27 Sep 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 0 |
24 Sep 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
23 Sep 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
22 Sep 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
21 Sep 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 0 |
20 Sep 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
17 Sep 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
16 Sep 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.18 (+0.91%) | 0 |
15 Sep 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.51 (-2.52%) | 0 |
14 Sep 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
13 Sep 2004 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 0 |
10 Sep 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
9 Sep 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
8 Sep 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
7 Sep 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
6 Sep 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
2 Sep 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
1 Sep 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
31 Aug 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
30 Aug 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
27 Aug 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
26 Aug 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |