Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 0 |
8 Aug 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
7 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
6 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
5 Aug 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
2 Aug 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
1 Aug 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
31 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
30 Jul 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
29 Jul 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
26 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
25 Jul 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
24 Jul 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
23 Jul 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
22 Jul 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
19 Jul 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
18 Jul 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
15 Jul 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
12 Jul 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
10 Jul 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
9 Jul 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
8 Jul 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 0 |
5 Jul 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
4 Jul 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
2 Jul 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 0 |
1 Jul 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |