Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
23 Feb 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 0 |
22 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |
19 Feb 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
18 Feb 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.29 (+2.34%) | 0 |
16 Feb 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 0 |
15 Feb 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.17 (+1.42%) | 0 |
11 Feb 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
10 Feb 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
9 Feb 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
8 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.29 (-2.30%) | 0 |
5 Feb 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 0 |
4 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.12 (+0.95%) | 0 |
3 Feb 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.17 (+1.36%) | 0 |
2 Feb 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 0 |
1 Feb 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
29 Jan 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
28 Jan 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.23 (+1.86%) | 0 |
27 Jan 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
26 Jan 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.23 (+1.90%) | 0 |
25 Jan 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.23 (-1.87%) | 0 |
22 Jan 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.44 (+3.70%) | 0 |
21 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 0 |
20 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.41 (-3.40%) | 0 |
19 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 0 |
14 Jan 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.19 (+1.56%) | 0 |