Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.22 (-1.78%) | 0 |
12 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
11 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |
8 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
7 Jan 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.33 (-2.57%) | 0 |
6 Jan 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.22 (-1.69%) | 0 |
5 Jan 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
4 Jan 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |
1 Jan 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
30 Dec 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
29 Dec 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
28 Dec 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
25 Dec 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
23 Dec 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.36 (+2.80%) | 0 |
22 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
21 Dec 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
18 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
17 Dec 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 0 |
16 Dec 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
15 Dec 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 0 |
14 Dec 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 0 |
11 Dec 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.37 (-2.85%) | 0 |
10 Dec 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
9 Dec 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.21 (+1.64%) | 0 |
8 Dec 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
7 Dec 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.25 (-1.90%) | 0 |
4 Dec 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
3 Dec 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.14 (-1.05%) | 0 |