Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
16 Jun 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
12 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
11 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
10 Jun 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.18 (+1.11%) | 0 |
9 Jun 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
8 Jun 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
5 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
4 Jun 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.28 (-1.67%) | 0 |
3 Jun 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
2 Jun 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
1 Jun 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
29 May 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
28 May 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
27 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
26 May 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24 (-1.41%) | 0 |
25 May 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
21 May 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.33 (-1.89%) | 0 |
20 May 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
19 May 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
18 May 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
15 May 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
14 May 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
13 May 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
12 May 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
11 May 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
8 May 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.34 (+1.99%) | 0 |
7 May 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.15 (-0.87%) | 0 |