Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
5 May 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 0 |
4 May 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
1 May 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
30 Apr 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17 (-0.97%) | 0 |
29 Apr 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
28 Apr 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
27 Apr 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
24 Apr 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 0 |
23 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
22 Apr 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
21 Apr 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
20 Apr 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
17 Apr 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |
16 Apr 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
15 Apr 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
14 Apr 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
13 Apr 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
10 Apr 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
9 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
8 Apr 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
7 Apr 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
6 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
3 Apr 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
1 Apr 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
31 Mar 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
30 Mar 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
27 Mar 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
26 Mar 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |