Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
24 Mar 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
23 Mar 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
20 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.3 (+1.81%) | 0 |
19 Mar 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.17 (-1.01%) | 0 |
18 Mar 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.36 (+2.20%) | 0 |
17 Mar 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.14 (+0.86%) | 0 |
16 Mar 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.19 (+1.18%) | 0 |
13 Mar 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
12 Mar 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
11 Mar 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
10 Mar 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.17 (-1.04%) | 0 |
9 Mar 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.07 (-0.43%) | 0 |
6 Mar 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.27 (-1.61%) | 0 |
5 Mar 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
4 Mar 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 0 |
3 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
2 Mar 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
27 Feb 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
26 Feb 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 0 |
25 Feb 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
24 Feb 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
23 Feb 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
20 Feb 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.33 (-1.91%) | 0 |
19 Feb 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.14 (-0.80%) | 0 |
18 Feb 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
17 Feb 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
12 Feb 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |