Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
10 Feb 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
9 Feb 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.18 (-1.04%) | 0 |
6 Feb 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.2 (-1.14%) | 0 |
5 Feb 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.16 (+0.92%) | 0 |
4 Feb 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
3 Feb 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.2 (+1.15%) | 0 |
2 Feb 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.16 (+0.93%) | 0 |
30 Jan 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 0 |
29 Jan 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
28 Jan 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.15 (-0.86%) | 0 |
27 Jan 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
26 Jan 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
23 Jan 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
22 Jan 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
21 Jan 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.16 (+0.94%) | 0 |
20 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
19 Jan 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
15 Jan 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
14 Jan 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
13 Jan 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
12 Jan 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
9 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
8 Jan 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.23 (+1.37%) | 0 |
7 Jan 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
6 Jan 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.21 (-1.24%) | 0 |
5 Jan 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 0 |
2 Jan 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
1 Jan 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |