Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
30 Dec 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
29 Dec 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
26 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
25 Dec 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
23 Dec 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
22 Dec 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
19 Dec 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
18 Dec 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.37 (+2.20%) | 0 |
17 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
16 Dec 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
15 Dec 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.29 (-1.73%) | 0 |
12 Dec 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.29 (-1.70%) | 0 |
11 Dec 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
10 Dec 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23 (-1.33%) | 0 |
9 Dec 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
8 Dec 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23 (-1.30%) | 0 |
5 Dec 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
4 Dec 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
3 Dec 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
2 Dec 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
1 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 0 |
28 Nov 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23 (-1.29%) | 0 |
27 Nov 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
25 Nov 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
24 Nov 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
21 Nov 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.31 (-1.71%) | 0 |
20 Nov 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |