Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
7 Oct 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 0 |
6 Oct 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
3 Oct 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
2 Oct 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.13 (-0.72%) | 0 |
1 Oct 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.14 (-0.77%) | 0 |
30 Sep 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
29 Sep 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
25 Sep 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17 (-0.94%) | 0 |
24 Sep 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
23 Sep 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.21 (-1.15%) | 0 |
22 Sep 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
19 Sep 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
18 Sep 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
17 Sep 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
16 Sep 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
15 Sep 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 0 |
12 Sep 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 0 |
11 Sep 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
10 Sep 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
9 Sep 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
8 Sep 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
5 Sep 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
4 Sep 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
3 Sep 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.13 (+0.69%) | 0 |
2 Sep 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
1 Sep 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
28 Aug 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |