Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
3 Jun 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 (-0.32%) | 0 |
2 Jun 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
30 May 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
29 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
28 May 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
27 May 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
26 May 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
22 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.28 (-1.49%) | 0 |
21 May 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
20 May 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
19 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
16 May 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
15 May 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
14 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
13 May 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
12 May 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
9 May 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
8 May 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.06 (-0.32%) | 0 |
7 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 0 |
6 May 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
5 May 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
2 May 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
1 May 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
30 Apr 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
29 Apr 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
28 Apr 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
25 Apr 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
24 Apr 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |