Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
2 Jul 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
1 Jul 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |
28 Jun 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
27 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
26 Jun 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
25 Jun 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 (+1.10%) | 0 |
24 Jun 2013 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.25 (-1.59%) | 0 |
21 Jun 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
20 Jun 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.43 (-2.65%) | 0 |
19 Jun 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.28 (-1.70%) | 0 |
18 Jun 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
17 Jun 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
14 Jun 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
12 Jun 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
11 Jun 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
10 Jun 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
7 Jun 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
6 Jun 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
5 Jun 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.26 (-1.59%) | 0 |
4 Jun 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
3 Jun 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
31 May 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.19 (-1.15%) | 0 |
30 May 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
29 May 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.26 (-1.55%) | 0 |
28 May 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
27 May 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06 (-0.36%) | 0 |
23 May 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |