Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
22 Dec 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
17 Dec 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
16 Dec 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
15 Dec 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
14 Dec 2010 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 0 |
13 Dec 2010 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 0 |
10 Dec 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
8 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
7 Dec 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
6 Dec 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
3 Dec 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
2 Dec 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
1 Dec 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
30 Nov 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
29 Nov 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
23 Nov 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
22 Nov 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
19 Nov 2010 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
18 Nov 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
16 Nov 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |
15 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
12 Nov 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |