Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
18 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
14 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
8 Jul 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
7 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
6 Jul 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
5 Jul 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
1 Jul 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 0 |
30 Jun 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
29 Jun 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
28 Jun 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
27 Jun 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
24 Jun 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
23 Jun 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
22 Jun 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
21 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
16 Jun 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
15 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 0 |
13 Jun 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.18 (-2.87%) | 0 |
10 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
9 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
8 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
7 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
6 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |