Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
20 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
17 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
16 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
14 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
9 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
8 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
7 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
6 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
3 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
2 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
1 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.28 (-4.08%) | 0 |
31 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 0 |
30 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
27 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
26 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.24 (+3.60%) | 0 |
25 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.29 (+4.55%) | 0 |
24 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 0 |
23 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
20 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 0 |
19 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 0 |
18 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
17 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
16 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
13 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
12 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.3 (-4.06%) | 0 |
11 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 0 |