Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
24 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 0 |
21 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
20 Nov 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
17 Nov 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
15 Nov 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 0 |
13 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
7 Nov 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
6 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.09 (+1.68%) | 0 |
3 Nov 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 0 |
1 Nov 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
31 Oct 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
27 Oct 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
24 Oct 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
23 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
18 Oct 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.03 (-0.56%) | 0 |
17 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 0 |
16 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |