Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0256 | 0.028 | 0.0255 | 0.026 | 0.026 | +0 (+1.17%) | 7 |
29 Mar 2022 | USD | 0.0225 | 0.0265 | 0.0225 | 0.0257 | 0.0257 | +0.004 (+16.29%) | 20 |
25 Mar 2022 | USD | 0.0218 | 0.0221 | 0.0218 | 0.0221 | 0.0221 | +0 (+1.38%) | 5 |
24 Mar 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.004 (+26.01%) | 10 |
21 Mar 2022 | USD | 0.0142 | 0.0178 | 0.0142 | 0.0173 | 0.0173 | +0.003 (+21.83%) | 0 |
20 Mar 2022 | USD | 0.0167 | 0.0167 | 0.0142 | 0.0142 | 0.0142 | -0 (-1.39%) | 0 |
12 Mar 2022 | USD | 0.014 | 0.0144 | 0.014 | 0.0144 | 0.0144 | +0 (+2.86%) | 0 |
11 Mar 2022 | USD | 0.0131 | 0.0158 | 0.0131 | 0.014 | 0.014 | -0.008 (-37.22%) | 0 |
10 Mar 2022 | USD | 0.0309 | 0.033 | 0.0221 | 0.0223 | 0.0223 | -0.009 (-27.60%) | 0 |
9 Mar 2022 | USD | 0.013 | 0.0312 | 0.0129 | 0.0308 | 0.0308 | +0.018 (+136.92%) | 0 |
8 Mar 2022 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | -0.012 (-47.15%) | 4 |
5 Mar 2022 | USD | 0.0274 | 0.0276 | 0.0241 | 0.0246 | 0.0246 | -0.003 (-10.22%) | 0 |
4 Mar 2022 | USD | 0.0199 | 0.0291 | 0.0199 | 0.0274 | 0.0274 | +0.007 (+37.69%) | 2 |
3 Mar 2022 | USD | 0.0253 | 0.0253 | 0.0199 | 0.0199 | 0.0199 | -0.005 (-21.34%) | 6 |
2 Mar 2022 | USD | 0.0288 | 0.0312 | 0.0225 | 0.0253 | 0.0253 | -0.004 (-12.15%) | 0 |
1 Mar 2022 | USD | 0.019 | 0.0332 | 0.019 | 0.0288 | 0.0288 | -0.033 (-53.55%) | 3 |
27 Feb 2022 | USD | 0.0616 | 0.0646 | 0.0612 | 0.062 | 0.062 | +0.001 (+1.31%) | 0 |
26 Feb 2022 | USD | 0.053 | 0.0637 | 0.053 | 0.0612 | 0.0612 | +0.043 (+241.90%) | 0 |
25 Feb 2022 | USD | 0.0176 | 0.0182 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.70%) | 25 |
24 Feb 2022 | USD | 0.0165 | 0.0179 | 0.0165 | 0.0176 | 0.0176 | -0.036 (-67.23%) | 25 |
16 Feb 2022 | USD | 0.0536 | 0.0539 | 0.0535 | 0.0537 | 0.0537 | +0 (+0.19%) | 0 |
15 Feb 2022 | USD | 0.0261 | 0.0536 | 0.0261 | 0.0536 | 0.0536 | +0.028 (+105.36%) | 0 |
14 Feb 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.026 (-50.38%) | 0 |
13 Feb 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0 (-0.38%) | 0 |
8 Feb 2022 | USD | 0.0548 | 0.0548 | 0.0528 | 0.0528 | 0.0528 | -0.002 (-3.65%) | 1 |
7 Feb 2022 | USD | 0.0552 | 0.0556 | 0.0547 | 0.0548 | 0.0548 | +0.011 (+25.98%) | 2 |
2 Feb 2022 | USD | 0.044 | 0.0445 | 0.0421 | 0.0435 | 0.0435 | -0.001 (-1.36%) | 2 |
1 Feb 2022 | USD | 0.0263 | 0.0739 | 0.0261 | 0.0441 | 0.0441 | +0.018 (+67.68%) | 3 |
31 Jan 2022 | USD | 0.0519 | 0.0519 | 0.0249 | 0.0263 | 0.0263 | -0.026 (-49.33%) | 14 |