Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0564 | 0.0645 | 0.0327 | 0.0327 | 0.0327 | -0.024 (-42.02%) | 13 |
1 Dec 2021 | USD | 0.0288 | 0.0828 | 0.0283 | 0.0564 | 0.0564 | +0.034 (+147.37%) | 79 |
29 Nov 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.004 (-16.18%) | 0 |
22 Nov 2021 | USD | 0.028 | 0.028 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 0 |
21 Nov 2021 | USD | 0.0283 | 0.0285 | 0.0278 | 0.0281 | 0.0281 | -0.006 (-17.60%) | 0 |
17 Nov 2021 | USD | 0.0341 | 0.0362 | 0.0333 | 0.0341 | 0.0341 | -0 (-0.29%) | 13 |
16 Nov 2021 | USD | 0.0302 | 0.0346 | 0.0276 | 0.0342 | 0.0342 | +0.004 (+12.87%) | 14 |
15 Nov 2021 | USD | 0.0655 | 0.0658 | 0.0283 | 0.0303 | 0.0303 | -0.006 (-15.83%) | 22 |
13 Nov 2021 | USD | 0.0374 | 0.0378 | 0.0358 | 0.036 | 0.036 | -0.001 (-3.49%) | 13 |
12 Nov 2021 | USD | 0.0341 | 0.0442 | 0.0328 | 0.0373 | 0.0373 | +0.003 (+9.38%) | 101 |
11 Nov 2021 | USD | 0.0627 | 0.0629 | 0.0337 | 0.0341 | 0.0341 | -0.029 (-45.61%) | 0 |
10 Nov 2021 | USD | 0.0289 | 0.0674 | 0.0286 | 0.0627 | 0.0627 | +0.034 (+116.96%) | 1 |
9 Nov 2021 | USD | 0.0293 | 0.0353 | 0.0286 | 0.0289 | 0.0289 | +0.007 (+33.80%) | 29 |
8 Nov 2021 | USD | 0.0262 | 0.0267 | 0.0216 | 0.0216 | 0.0216 | -0.005 (-17.56%) | 1 |
7 Nov 2021 | USD | 0.0262 | 0.0263 | 0.0261 | 0.0262 | 0.0262 | 0.0 (0.0%) | 2 |