Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0068 | 0.009 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 0 |
30 May 2022 | USD | 0.0051 | 0.0068 | 0.0051 | 0.0067 | 0.0067 | -0.008 (-54.73%) | 0 |
28 May 2022 | USD | 0.0149 | 0.0151 | 0.0147 | 0.0148 | 0.0148 | -0 (-0.67%) | 0 |
27 May 2022 | USD | 0.0136 | 0.0158 | 0.0132 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 0 |
26 May 2022 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.86%) | 2 |
25 May 2022 | USD | 0.0147 | 0.0149 | 0.014 | 0.014 | 0.014 | -0.001 (-4.76%) | 2 |
24 May 2022 | USD | 0.0145 | 0.0147 | 0.014 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 4 |
17 May 2022 | USD | 0.0139 | 0.014 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 0 |
16 May 2022 | USD | 0.014 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.11%) | 0 |
14 May 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0132 | 0.0144 | 0.0132 | 0.0142 | 0.0142 | +0.001 (+7.58%) | 0 |
12 May 2022 | USD | 0.0127 | 0.0136 | 0.0126 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 4 |
1 May 2022 | USD | 0.0195 | 0.0196 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-24.49%) | 11 |
30 Apr 2022 | USD | 0.0287 | 0.029 | 0.0195 | 0.0196 | 0.0196 | +0.008 (+64.71%) | 21 |
25 Apr 2022 | USD | 0.0129 | 0.0129 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 1 |
24 Apr 2022 | USD | 0.0103 | 0.0133 | 0.0102 | 0.0129 | 0.0129 | +0.003 (+25.24%) | 2 |
23 Apr 2022 | USD | 0.0258 | 0.0258 | 0.0103 | 0.0103 | 0.0103 | -0.015 (-60.08%) | 0 |
22 Apr 2022 | USD | 0.0255 | 0.026 | 0.0254 | 0.0258 | 0.0258 | +0.007 (+39.46%) | 0 |
21 Apr 2022 | USD | 0.0194 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 0 |
20 Apr 2022 | USD | 0.0206 | 0.021 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-5.83%) | 0 |
19 Apr 2022 | USD | 0.0205 | 0.0206 | 0.0202 | 0.0206 | 0.0206 | -0.002 (-7.21%) | 0 |
12 Apr 2022 | USD | 0.022 | 0.0223 | 0.0214 | 0.0222 | 0.0222 | +0 (+0.91%) | 9 |
11 Apr 2022 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-7.95%) | 9 |
9 Apr 2022 | USD | 0.024 | 0.0241 | 0.0227 | 0.0239 | 0.0239 | -0 (-0.42%) | 5 |
8 Apr 2022 | USD | 0.0209 | 0.0243 | 0.0205 | 0.024 | 0.024 | +0.003 (+14.83%) | 9 |
7 Apr 2022 | USD | 0.0261 | 0.0261 | 0.0207 | 0.0209 | 0.0209 | -0.001 (-4.13%) | 19 |
6 Apr 2022 | USD | 0.0231 | 0.0235 | 0.0214 | 0.0218 | 0.0218 | -0.001 (-5.22%) | 5 |
5 Apr 2022 | USD | 0.0287 | 0.0287 | 0.0214 | 0.023 | 0.023 | -0.006 (-19.86%) | 10 |
4 Apr 2022 | USD | 0.0287 | 0.0289 | 0.0287 | 0.0287 | 0.0287 | +0.007 (+31.05%) | 0 |
31 Mar 2022 | USD | 0.026 | 0.0263 | 0.0214 | 0.0219 | 0.0219 | -0.004 (-15.77%) | 0 |