Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 0 |
10 Jul 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 0 |
9 Jul 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 0 |
8 Jul 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 0 |
6 Jul 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 0 |
2 Jul 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 0 |
30 Jun 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.07 (+2.76%) | 0 |
29 Jun 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
26 Jun 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 0 |
25 Jun 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 0 |
23 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 0 |
22 Jun 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
19 Jun 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
18 Jun 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
17 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 0 |
16 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
15 Jun 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.2 (+7.12%) | 0 |
12 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
11 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 0 |
10 Jun 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 0 |
9 Jun 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.2 (-5.81%) | 0 |
8 Jun 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.15 (+4.56%) | 0 |
5 Jun 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.18 (+5.79%) | 0 |
4 Jun 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.07 (+2.30%) | 0 |
3 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.1 (+3.40%) | 0 |
2 Jun 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.07 (+2.44%) | 0 |
1 Jun 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |